BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 102.15 | 106.55 | 102.15 | 106.55 | 6207.00 |
| 07 Mar, 2025 | 99.85 | 101.8 | 99.85 | 101.5 | 17.79 Thousand |
| 06 Mar, 2025 | 101.8 | 101.8 | 99.8 | 99.85 | 5813.00 |
| 05 Mar, 2025 | 103.0 | 103.0 | 101.8 | 101.8 | 4126.00 |
| 04 Mar, 2025 | 103.7 | 103.7 | 103.7 | 103.7 | 3308.00 |
| 03 Mar, 2025 | 105.8 | 105.8 | 105.8 | 105.8 | 1078.00 |
| 28 Feb, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 2183.00 |
| 27 Feb, 2025 | 112.3 | 112.3 | 110.15 | 110.15 | 1565.00 |
| 25 Feb, 2025 | 115.0 | 115.0 | 112.35 | 112.35 | 3686.00 |
| 24 Feb, 2025 | 116.75 | 116.75 | 114.6 | 114.6 | 4875.00 |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL