BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 98.6 99.49 94.5 96.33 13.4 Thousand
08 Apr, 2025 93.05 101.0 92.31 98.97 21.19 Thousand
07 Apr, 2025 97.16 97.16 97.16 97.16 5722.00
04 Apr, 2025 103.98 106.0 98.0 102.27 39.02 Thousand
03 Apr, 2025 95.78 101.91 93.0 101.91 39.02 Thousand
02 Apr, 2025 89.35 97.06 87.82 97.06 67.86 Thousand
01 Apr, 2025 100.0 100.0 92.44 92.44 26.45 Thousand
28 Mar, 2025 101.55 105.95 96.55 97.3 30.15 Thousand
27 Mar, 2025 102.9 107.9 97.85 101.6 30.15 Thousand
26 Mar, 2025 99.9 106.05 96.65 103.0 11.98 Thousand