BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 109.0 111.0 101.0 103.35 16.03 Thousand
21 Mar, 2025 104.25 106.25 102.9 106.25 25.34 Thousand
20 Mar, 2025 95.65 101.2 95.65 101.2 25.34 Thousand
19 Mar, 2025 100.7 100.8 95.65 96.4 25.63 Thousand
18 Mar, 2025 101.15 103.9 100.35 100.6 25.63 Thousand
17 Mar, 2025 111.0 111.0 105.6 105.6 5440.00
13 Mar, 2025 115.0 117.0 108.25 111.15 11.21 Thousand
12 Mar, 2025 108.3 113.7 107.2 113.7 32.79 Thousand
11 Mar, 2025 111.85 111.85 101.5 108.3 32.8 Thousand
10 Mar, 2025 102.15 106.55 102.15 106.55 6207.00