BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 80.12 | 82.39 | 79.02 | 81.8 | 4883.00 |
| 26 Nov, 2024 | 80.1 | 80.98 | 76.2 | 78.55 | 9706.00 |
| 25 Nov, 2024 | 83.0 | 86.5 | 78.92 | 79.04 | 12.52 Thousand |
| 22 Nov, 2024 | 82.98 | 86.2 | 80.69 | 83.07 | 11.25 Thousand |
| 21 Nov, 2024 | 75.55 | 82.95 | 75.08 | 82.44 | 38.72 Thousand |
| 19 Nov, 2024 | 82.72 | 82.72 | 77.05 | 79.03 | 38.39 Thousand |
| 18 Nov, 2024 | 84.99 | 84.99 | 79.7 | 81.1 | 26.3 Thousand |
| 14 Nov, 2024 | 83.89 | 90.01 | 83.89 | 83.89 | 42.48 Thousand |
| 13 Nov, 2024 | 96.1 | 96.6 | 88.0 | 88.3 | 29.96 Thousand |
| 12 Nov, 2024 | 88.05 | 92.78 | 88.05 | 92.01 | 4697.00 |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL