BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 91.0 | 94.69 | 88.01 | 91.35 | 11.57 Thousand |
| 08 Nov, 2024 | 91.35 | 91.35 | 88.15 | 90.19 | 3956.00 |
| 07 Nov, 2024 | 94.5 | 94.5 | 88.71 | 90.67 | 5125.00 |
| 06 Nov, 2024 | 91.9 | 94.3 | 90.0 | 92.78 | 3599.00 |
| 05 Nov, 2024 | 93.5 | 94.05 | 88.0 | 90.1 | 7969.00 |
| 04 Nov, 2024 | 90.0 | 93.99 | 89.0 | 91.68 | 2959.00 |
| 01 Nov, 2024 | 88.3 | 97.4 | 88.22 | 92.76 | 4885.00 |
| 31 Oct, 2024 | 91.99 | 94.95 | 87.6 | 92.86 | 6950.00 |
| 30 Oct, 2024 | 87.25 | 91.61 | 85.3 | 91.42 | 8925.00 |
| 29 Oct, 2024 | 91.0 | 91.0 | 86.09 | 87.25 | 12.42 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL