BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 89.67 | 92.0 | 85.19 | 90.62 | 10.52 Thousand |
| 25 Oct, 2024 | 90.6 | 90.6 | 89.67 | 89.67 | 1021.00 |
| 24 Oct, 2024 | 90.0 | 91.5 | 89.88 | 91.5 | 15.63 Thousand |
| 23 Oct, 2024 | 93.58 | 93.58 | 91.71 | 91.71 | 6135.00 |
| 22 Oct, 2024 | 94.0 | 94.0 | 93.58 | 93.58 | 10.06 Thousand |
| 21 Oct, 2024 | 97.0 | 97.0 | 95.48 | 95.48 | 4784.00 |
| 18 Oct, 2024 | 97.5 | 98.0 | 97.42 | 97.42 | 3436.00 |
| 17 Oct, 2024 | 96.0 | 97.92 | 95.11 | 97.92 | 13.28 Thousand |
| 16 Oct, 2024 | 97.01 | 97.01 | 95.07 | 96.0 | 5275.00 |
| 15 Oct, 2024 | 97.5 | 97.5 | 97.01 | 97.01 | 4134.00 |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL