BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 92.72 92.72 92.72 92.72 6069.00
26 Sep, 2024 90.91 90.91 90.91 90.91 6253.00
25 Sep, 2024 89.13 89.13 89.13 89.13 7984.00
24 Sep, 2024 87.39 87.39 87.39 87.39 9177.00
23 Sep, 2024 85.68 85.68 85.68 85.68 10.37 Thousand
20 Sep, 2024 82.5 84.15 82.5 84.0 7986.00
19 Sep, 2024 82.45 82.5 80.81 82.5 7602.00
18 Sep, 2024 84.09 84.09 82.45 82.45 2974.00
17 Sep, 2024 84.09 84.09 84.09 84.09 1720.00
16 Sep, 2024 86.0 86.0 85.01 85.8 8325.00