BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 86.98 86.98 86.98 86.98 7307.00
01 Sep, 2024 86.98 86.98 86.98 86.98 5812.00
30 Aug, 2024 88.75 88.75 88.75 88.75 5448.00
29 Aug, 2024 90.55 90.55 90.55 90.55 5448.00
28 Aug, 2024 92.35 92.35 92.35 92.35 4646.00
27 Aug, 2024 94.2 94.2 94.2 94.2 15.64 Thousand
26 Aug, 2024 99.9 101.0 92.0 96.1 31.45 Thousand
25 Aug, 2024 99.9 101.0 92.0 96.1 31.45 Thousand
23 Aug, 2024 95.0 96.8 92.95 96.65 62.07 Thousand
22 Aug, 2024 89.0 92.3 85.15 92.3 62.07 Thousand