BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 84.52 | 86.21 | 82.83 | 86.21 | 9323.00 |
| 12 Sep, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 15.33 Thousand |
| 11 Sep, 2024 | 86.24 | 88.0 | 86.24 | 86.24 | 15.33 Thousand |
| 10 Sep, 2024 | 89.5 | 89.5 | 88.0 | 88.0 | 5276.00 |
| 09 Sep, 2024 | 89.53 | 89.53 | 89.0 | 89.53 | 31.14 Thousand |
| 08 Sep, 2024 | 89.53 | 89.53 | 89.0 | 89.53 | 31.14 Thousand |
| 06 Sep, 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 6541.00 |
| 05 Sep, 2024 | 84.5 | 86.06 | 84.5 | 86.06 | 10.03 Thousand |
| 04 Sep, 2024 | 84.38 | 85.3 | 84.38 | 84.38 | 10.03 Thousand |
| 03 Sep, 2024 | 85.25 | 86.1 | 85.25 | 86.1 | 7307.00 |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL