BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 88.5 89.15 85.1 86.95 9822.00
19 Aug, 2024 86.0 87.45 83.35 85.0 16.35 Thousand
18 Aug, 2024 86.0 87.45 83.35 85.0 16.35 Thousand
16 Aug, 2024 80.35 83.9 78.5 83.35 18.67 Thousand
15 Aug, 2024 80.35 83.9 78.5 83.35 18.67 Thousand
14 Aug, 2024 82.05 84.3 81.95 82.0 25.68 Thousand
13 Aug, 2024 87.95 87.95 83.25 86.25 27.43 Thousand
12 Aug, 2024 84.0 89.3 83.4 87.15 52.18 Thousand
11 Aug, 2024 84.0 89.3 83.4 87.15 52.18 Thousand
09 Aug, 2024 90.0 91.0 85.1 87.75 22.1 Thousand