B&B Triplewall Containers Limited (BBTCL.BO)

INR 168.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 261.0 261.0 248.0 253.45 409.00
16 Nov, 2023 280.0 280.0 247.7 248.65 1980.00
15 Nov, 2023 250.2 264.2 250.2 261.3 4017.00
13 Nov, 2023 246.7 249.85 241.3 241.3 656.00
12 Nov, 2023 242.8 247.05 238.65 247.05 211.00
10 Nov, 2023 240.6 240.6 235.0 240.0 147.00
09 Nov, 2023 242.35 242.35 234.8 234.8 503.00
08 Nov, 2023 238.05 248.25 236.0 237.75 382.00
07 Nov, 2023 241.15 243.0 240.95 243.0 297.00
06 Nov, 2023 243.25 243.25 236.95 242.2 1116.00