B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 5.00 |
| 02 Jun, 2025 | 164.9 | 164.9 | 160.0 | 160.0 | 2.00 |
| 30 May, 2025 | 160.0 | 170.0 | 149.0 | 153.45 | 1782.00 |
| 29 May, 2025 | 155.0 | 159.0 | 154.4 | 156.75 | 494.00 |
| 28 May, 2025 | 164.0 | 167.0 | 155.0 | 160.6 | 39.00 |
| 27 May, 2025 | 165.0 | 165.0 | 155.05 | 159.95 | 151.00 |
| 26 May, 2025 | 181.85 | 181.85 | 160.6 | 161.5 | 436.00 |
| 23 May, 2025 | 165.9 | 165.9 | 161.0 | 161.3 | 9.00 |
| 22 May, 2025 | 165.05 | 165.05 | 160.05 | 160.05 | 114.00 |
| 21 May, 2025 | 167.0 | 167.0 | 161.1 | 165.05 | 74.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI