B&B Triplewall Containers Limited (BBTCL.BO)

INR 213.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 207.0 207.0 201.85 202.0 123.00
02 Jan, 2025 205.0 205.0 201.7 204.65 11.00
01 Jan, 2025 209.9 209.9 198.0 201.3 734.00
31 Dec, 2024 213.9 213.9 196.35 196.45 659.00
30 Dec, 2024 206.95 206.95 199.8 200.05 343.00
27 Dec, 2024 212.95 213.0 198.6 200.15 283.00
26 Dec, 2024 217.0 217.0 203.45 204.7 28.00
24 Dec, 2024 222.95 222.95 206.55 207.8 628.00
23 Dec, 2024 214.95 214.95 209.05 210.35 1072.00
20 Dec, 2024 218.0 218.0 207.3 208.0 504.00