B&B Triplewall Containers Limited (BBTCL.BO)

INR 168.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 257.75 263.6 251.0 257.25 3889.00
27 Sep, 2023 247.25 266.45 237.4 252.7 6452.00
26 Sep, 2023 241.1 248.4 240.85 248.2 261.00
25 Sep, 2023 241.75 241.85 235.95 236.7 1339.00
22 Sep, 2023 236.35 240.3 236.35 237.55 687.00
21 Sep, 2023 239.7 241.0 238.3 239.25 121.00
20 Sep, 2023 236.6 242.35 232.6 239.75 3407.00
18 Sep, 2023 240.6 245.45 239.6 242.0 1430.00
15 Sep, 2023 245.9 248.05 241.7 243.2 1811.00
14 Sep, 2023 244.75 245.9 244.2 245.1 481.00