B&B Triplewall Containers Limited (BBTCL.BO)

INR 168.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 163.0 163.0 163.0 163.0 7.00
12 Jun, 2025 164.65 164.65 155.7 163.45 406.00
11 Jun, 2025 163.0 165.0 163.0 163.85 4.00
10 Jun, 2025 153.35 165.0 153.35 163.0 3.00
06 Jun, 2025 158.0 166.6 154.15 162.45 1242.00
05 Jun, 2025 157.0 160.0 152.1 160.0 12.00
04 Jun, 2025 160.0 160.0 155.5 156.5 73.00
03 Jun, 2025 158.95 159.75 150.1 155.75 147.00
02 Jun, 2025 164.9 164.9 140.05 152.15 119.00
30 May, 2025 160.0 170.0 149.0 153.45 1782.00