B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 7.00 |
| 12 Jun, 2025 | 164.65 | 164.65 | 155.7 | 163.45 | 406.00 |
| 11 Jun, 2025 | 163.0 | 165.0 | 163.0 | 163.85 | 4.00 |
| 10 Jun, 2025 | 153.35 | 165.0 | 153.35 | 163.0 | 3.00 |
| 06 Jun, 2025 | 158.0 | 166.6 | 154.15 | 162.45 | 1242.00 |
| 05 Jun, 2025 | 157.0 | 160.0 | 152.1 | 160.0 | 12.00 |
| 04 Jun, 2025 | 160.0 | 160.0 | 155.5 | 156.5 | 73.00 |
| 03 Jun, 2025 | 158.95 | 159.75 | 150.1 | 155.75 | 147.00 |
| 02 Jun, 2025 | 164.9 | 164.9 | 140.05 | 152.15 | 119.00 |
| 30 May, 2025 | 160.0 | 170.0 | 149.0 | 153.45 | 1782.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI