B&B Triplewall Containers Limited (BBTCL.BO)

INR 168.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 159.0 159.0 159.0 159.0 25.00
16 Jun, 2025 186.05 186.05 162.0 163.0 153.00
13 Jun, 2025 163.0 163.0 163.0 163.0 12.00
12 Jun, 2025 164.65 164.65 155.7 163.0 453.00
11 Jun, 2025 163.0 165.0 163.0 163.85 4.00
10 Jun, 2025 153.35 166.0 153.35 163.2 35.00
06 Jun, 2025 158.0 166.6 154.15 162.45 1242.00
05 Jun, 2025 157.0 160.0 152.1 160.0 12.00
04 Jun, 2025 160.0 160.0 155.5 156.5 73.00
03 Jun, 2025 158.95 159.75 150.1 155.75 147.00