B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 165.9 | 165.9 | 161.0 | 161.3 | 9.00 |
| 22 May, 2025 | 165.05 | 165.05 | 160.05 | 160.05 | 114.00 |
| 21 May, 2025 | 167.0 | 167.0 | 161.1 | 165.05 | 74.00 |
| 16 May, 2025 | 169.0 | 169.0 | 161.0 | 161.0 | 109.00 |
| 15 May, 2025 | 175.0 | 175.0 | 156.8 | 170.0 | 230.00 |
| 14 May, 2025 | 158.5 | 164.8 | 158.5 | 160.55 | 1635.00 |
| 13 May, 2025 | 159.3 | 160.6 | 140.05 | 160.4 | 70.00 |
| 12 May, 2025 | 161.35 | 165.05 | 156.5 | 157.5 | 120.00 |
| 09 May, 2025 | 145.1 | 167.0 | 145.1 | 155.6 | 68.00 |
| 08 May, 2025 | 164.0 | 164.0 | 158.55 | 159.9 | 12.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI