INR 213.1
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 218.95 | 218.95 | 210.9 | 212.55 | 407.00 |
18 Dec, 2024 | 225.0 | 225.0 | 212.95 | 213.0 | 1409.00 |
17 Dec, 2024 | 255.0 | 255.0 | 214.05 | 216.45 | 989.00 |
16 Dec, 2024 | 218.5 | 218.5 | 213.0 | 213.5 | 1012.00 |
13 Dec, 2024 | 215.35 | 216.35 | 215.35 | 216.35 | 27.00 |
12 Dec, 2024 | 218.0 | 219.4 | 218.0 | 219.0 | 191.00 |
11 Dec, 2024 | 224.0 | 224.0 | 217.2 | 217.8 | 770.00 |
10 Dec, 2024 | 216.35 | 217.0 | 216.35 | 217.0 | 2.00 |
09 Dec, 2024 | 219.3 | 219.5 | 216.35 | 218.0 | 168.00 |
06 Dec, 2024 | 222.8 | 222.8 | 219.45 | 221.05 | 71.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI