B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 145.1 | 167.0 | 145.1 | 155.6 | 68.00 |
| 08 May, 2025 | 164.0 | 164.0 | 158.55 | 159.9 | 12.00 |
| 07 May, 2025 | 162.6 | 166.6 | 154.8 | 161.55 | 62.00 |
| 06 May, 2025 | 162.2 | 167.8 | 159.95 | 162.25 | 124.00 |
| 05 May, 2025 | 162.55 | 195.0 | 161.6 | 168.2 | 795.00 |
| 02 May, 2025 | 163.5 | 168.0 | 161.6 | 168.0 | 585.00 |
| 30 Apr, 2025 | 164.1 | 165.5 | 157.2 | 163.5 | 345.00 |
| 29 Apr, 2025 | 173.2 | 173.75 | 165.0 | 166.2 | 106.00 |
| 28 Apr, 2025 | 164.7 | 175.1 | 162.3 | 171.15 | 251.00 |
| 25 Apr, 2025 | 173.9 | 176.35 | 163.2 | 166.4 | 643.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI