B&B Triplewall Containers Limited (BBTCL.BO)

INR 168.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 162.6 166.6 154.8 161.55 62.00
06 May, 2025 162.2 167.8 159.95 162.25 124.00
05 May, 2025 162.55 195.0 161.6 168.2 795.00
02 May, 2025 163.5 168.0 161.6 168.0 585.00
30 Apr, 2025 164.1 165.5 157.2 163.5 345.00
29 Apr, 2025 173.2 173.75 165.0 166.2 106.00
28 Apr, 2025 164.7 175.1 162.3 171.15 251.00
25 Apr, 2025 173.9 176.35 163.2 166.4 643.00
24 Apr, 2025 180.4 180.4 172.5 176.6 460.00
23 Apr, 2025 166.65 181.0 164.7 176.1 1053.00