B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 140.4 | 142.7 | 138.45 | 140.0 | 1152.00 |
| 08 Apr, 2025 | 140.0 | 143.85 | 140.0 | 141.05 | 510.00 |
| 07 Apr, 2025 | 139.0 | 141.6 | 136.0 | 138.95 | 52.00 |
| 04 Apr, 2025 | 136.2 | 140.5 | 135.5 | 140.5 | 57.00 |
| 03 Apr, 2025 | 134.1 | 140.15 | 134.1 | 140.15 | 4.00 |
| 02 Apr, 2025 | 133.0 | 142.75 | 133.0 | 136.4 | 252.00 |
| 01 Apr, 2025 | 132.65 | 140.05 | 129.55 | 137.3 | 444.00 |
| 28 Mar, 2025 | 136.0 | 137.55 | 127.6 | 133.95 | 4880.00 |
| 27 Mar, 2025 | 126.0 | 138.95 | 119.55 | 130.0 | 4880.00 |
| 26 Mar, 2025 | 136.1 | 136.1 | 128.0 | 131.0 | 1927.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI