B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 154.05 | 154.05 | 148.0 | 148.5 | 81.00 |
| 10 Mar, 2025 | 143.15 | 159.5 | 143.15 | 159.5 | 194.00 |
| 07 Mar, 2025 | 126.6 | 162.3 | 126.6 | 151.25 | 678.00 |
| 06 Mar, 2025 | 142.0 | 184.0 | 142.0 | 148.6 | 14.94 Thousand |
| 05 Mar, 2025 | 162.55 | 164.8 | 156.05 | 156.75 | 268.00 |
| 04 Mar, 2025 | 167.35 | 167.35 | 155.15 | 158.05 | 201.00 |
| 03 Mar, 2025 | 191.5 | 191.5 | 158.0 | 162.55 | 157.00 |
| 28 Feb, 2025 | 164.55 | 172.0 | 150.0 | 164.85 | 167.00 |
| 27 Feb, 2025 | 181.0 | 183.75 | 163.1 | 163.1 | 409.00 |
| 25 Feb, 2025 | 168.5 | 181.75 | 168.5 | 180.3 | 10.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI