B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 207.9 | 207.9 | 185.55 | 190.9 | 177.00 |
| 07 Feb, 2025 | 193.25 | 195.0 | 188.35 | 188.35 | 717.00 |
| 06 Feb, 2025 | 195.1 | 195.45 | 191.05 | 193.25 | 9.00 |
| 05 Feb, 2025 | 207.0 | 207.0 | 193.0 | 196.3 | 1579.00 |
| 04 Feb, 2025 | 192.0 | 194.0 | 191.35 | 192.15 | 654.00 |
| 03 Feb, 2025 | 195.25 | 195.25 | 194.0 | 194.0 | 29.00 |
| 01 Feb, 2025 | 199.2 | 202.5 | 191.5 | 194.35 | 2167.00 |
| 31 Jan, 2025 | 196.0 | 196.0 | 192.5 | 193.3 | 641.00 |
| 30 Jan, 2025 | 193.6 | 196.0 | 190.8 | 196.0 | 944.00 |
| 29 Jan, 2025 | 195.95 | 196.85 | 191.7 | 191.7 | 21.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI