B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 194.5 | 200.0 | 190.9 | 191.35 | 901.00 |
| 27 Jan, 2025 | 197.0 | 197.0 | 192.0 | 192.0 | 253.00 |
| 24 Jan, 2025 | 198.9 | 204.2 | 194.0 | 198.85 | 118.00 |
| 23 Jan, 2025 | 195.4 | 197.0 | 190.95 | 197.0 | 205.00 |
| 22 Jan, 2025 | 196.5 | 199.8 | 189.45 | 199.8 | 795.00 |
| 21 Jan, 2025 | 200.75 | 201.0 | 200.0 | 200.0 | 43.00 |
| 20 Jan, 2025 | 202.15 | 202.15 | 202.15 | 202.15 | 20.00 |
| 17 Jan, 2025 | 199.95 | 200.75 | 196.65 | 198.35 | 1198.00 |
| 16 Jan, 2025 | 203.0 | 205.0 | 200.5 | 201.85 | 1028.00 |
| 15 Jan, 2025 | 200.4 | 204.8 | 198.6 | 199.9 | 162.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI