B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 250.15 | 255.8 | 250.15 | 251.5 | 723.00 |
| 16 Oct, 2023 | 252.0 | 259.5 | 248.65 | 254.7 | 1687.00 |
| 13 Oct, 2023 | 259.8 | 265.35 | 248.1 | 248.95 | 1810.00 |
| 12 Oct, 2023 | 267.95 | 267.95 | 255.0 | 256.1 | 1195.00 |
| 11 Oct, 2023 | 271.75 | 277.5 | 267.65 | 269.0 | 4305.00 |
| 10 Oct, 2023 | 269.35 | 272.1 | 263.0 | 264.95 | 3194.00 |
| 09 Oct, 2023 | 251.7 | 283.2 | 251.7 | 269.6 | 13.77 Thousand |
| 06 Oct, 2023 | 245.05 | 248.95 | 244.05 | 246.9 | 582.00 |
| 05 Oct, 2023 | 249.95 | 249.95 | 243.95 | 247.85 | 639.00 |
| 04 Oct, 2023 | 248.0 | 249.35 | 244.75 | 244.85 | 303.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI