B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 278.25 | 283.05 | 272.6 | 274.05 | 1966.00 |
| 01 Dec, 2023 | 285.15 | 290.75 | 264.95 | 278.25 | 26.22 Thousand |
| 30 Nov, 2023 | 250.35 | 302.9 | 250.35 | 293.6 | 8055.00 |
| 29 Nov, 2023 | 251.15 | 253.0 | 251.15 | 252.45 | 76.00 |
| 28 Nov, 2023 | 245.0 | 252.0 | 245.0 | 251.35 | 1939.00 |
| 24 Nov, 2023 | 247.1 | 247.1 | 247.1 | 247.1 | 3.00 |
| 23 Nov, 2023 | 252.0 | 252.0 | 242.4 | 249.0 | 1008.00 |
| 22 Nov, 2023 | 248.55 | 250.2 | 246.6 | 246.6 | 572.00 |
| 21 Nov, 2023 | 248.3 | 249.8 | 246.0 | 248.6 | 1306.00 |
| 20 Nov, 2023 | 250.7 | 298.95 | 246.7 | 247.75 | 1973.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI