B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 257.25 | 271.3 | 257.25 | 268.6 | 333.00 |
| 18 Dec, 2023 | 268.0 | 274.0 | 266.7 | 267.35 | 1302.00 |
| 15 Dec, 2023 | 268.05 | 270.5 | 268.05 | 269.1 | 181.00 |
| 14 Dec, 2023 | 278.2 | 278.2 | 270.3 | 270.3 | 215.00 |
| 13 Dec, 2023 | 267.05 | 268.5 | 267.05 | 267.3 | 87.00 |
| 12 Dec, 2023 | 278.8 | 278.8 | 266.95 | 267.05 | 4006.00 |
| 11 Dec, 2023 | 272.3 | 282.25 | 272.3 | 274.8 | 992.00 |
| 08 Dec, 2023 | 273.95 | 274.9 | 267.6 | 271.1 | 1721.00 |
| 07 Dec, 2023 | 274.0 | 278.1 | 272.0 | 272.6 | 1343.00 |
| 06 Dec, 2023 | 272.0 | 276.0 | 269.8 | 274.0 | 2444.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI