B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 270.0 | 271.95 | 264.65 | 271.95 | 376.00 |
| 16 Jan, 2024 | 270.4 | 273.75 | 266.05 | 270.0 | 6235.00 |
| 15 Jan, 2024 | 277.65 | 277.65 | 267.75 | 271.5 | 155.00 |
| 12 Jan, 2024 | 275.4 | 275.4 | 270.0 | 273.65 | 221.00 |
| 11 Jan, 2024 | 272.8 | 277.55 | 270.0 | 275.5 | 1749.00 |
| 10 Jan, 2024 | 266.0 | 280.0 | 264.0 | 276.6 | 1595.00 |
| 09 Jan, 2024 | 247.05 | 269.5 | 247.05 | 264.0 | 1533.00 |
| 08 Jan, 2024 | 269.8 | 279.8 | 261.95 | 263.1 | 2353.00 |
| 05 Jan, 2024 | 273.55 | 276.85 | 266.45 | 269.8 | 1948.00 |
| 04 Jan, 2024 | 268.65 | 273.95 | 268.65 | 273.55 | 126.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI