B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 262.65 | 270.55 | 260.25 | 269.5 | 911.00 |
| 31 Jan, 2024 | 261.85 | 266.8 | 261.3 | 263.85 | 51.00 |
| 30 Jan, 2024 | 267.95 | 268.0 | 260.25 | 261.85 | 2002.00 |
| 29 Jan, 2024 | 265.9 | 269.8 | 263.0 | 268.0 | 1621.00 |
| 25 Jan, 2024 | 269.8 | 270.45 | 265.9 | 265.9 | 1277.00 |
| 24 Jan, 2024 | 264.1 | 270.75 | 264.1 | 269.85 | 514.00 |
| 23 Jan, 2024 | 272.7 | 272.7 | 262.6 | 262.6 | 1344.00 |
| 20 Jan, 2024 | 277.7 | 277.7 | 269.5 | 269.5 | 1013.00 |
| 19 Jan, 2024 | 280.0 | 285.15 | 273.0 | 273.0 | 1411.00 |
| 18 Jan, 2024 | 271.35 | 276.85 | 269.0 | 275.0 | 1787.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI