B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 266.15 | 267.6 | 265.0 | 265.0 | 1595.00 |
| 14 Feb, 2024 | 260.2 | 273.95 | 260.2 | 273.95 | 788.00 |
| 13 Feb, 2024 | 255.0 | 277.4 | 255.0 | 268.0 | 3953.00 |
| 12 Feb, 2024 | 274.65 | 279.5 | 263.2 | 264.75 | 1533.00 |
| 09 Feb, 2024 | 270.05 | 278.0 | 267.8 | 272.05 | 1795.00 |
| 08 Feb, 2024 | 283.35 | 290.05 | 277.95 | 286.55 | 1767.00 |
| 07 Feb, 2024 | 317.95 | 317.95 | 282.95 | 287.0 | 18.5 Thousand |
| 06 Feb, 2024 | 265.6 | 280.0 | 264.7 | 279.1 | 757.00 |
| 05 Feb, 2024 | 271.0 | 289.7 | 262.0 | 262.1 | 1320.00 |
| 02 Feb, 2024 | 266.0 | 266.85 | 258.2 | 262.0 | 2365.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI