B&B Triplewall Containers Limited (BBTCL.BO)

INR 213.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 271.75 277.5 267.65 269.0 4305.00
10 Oct, 2023 269.35 272.1 263.0 264.95 3194.00
09 Oct, 2023 251.7 283.2 251.7 269.6 13.77 Thousand
06 Oct, 2023 245.05 248.95 244.05 246.9 582.00
05 Oct, 2023 249.95 249.95 243.95 247.85 639.00
04 Oct, 2023 248.0 249.35 244.75 244.85 303.00
03 Oct, 2023 256.85 256.85 252.1 252.1 777.00
29 Sep, 2023 260.25 260.25 256.1 256.9 685.00
28 Sep, 2023 257.75 263.6 251.0 257.25 3889.00
27 Sep, 2023 247.25 266.45 237.4 252.7 6452.00