B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 266.1 | 266.2 | 265.75 | 266.2 | 84.00 |
| 28 Mar, 2024 | 267.0 | 267.0 | 257.0 | 259.95 | 3678.00 |
| 27 Mar, 2024 | 261.0 | 265.0 | 254.95 | 262.0 | 1431.00 |
| 26 Mar, 2024 | 260.05 | 268.3 | 260.0 | 261.3 | 2062.00 |
| 22 Mar, 2024 | 276.1 | 296.05 | 261.3 | 264.45 | 2799.00 |
| 21 Mar, 2024 | 265.8 | 273.85 | 264.8 | 269.05 | 5203.00 |
| 20 Mar, 2024 | 263.5 | 267.45 | 260.0 | 260.7 | 1746.00 |
| 19 Mar, 2024 | 265.5 | 274.5 | 265.45 | 268.85 | 545.00 |
| 18 Mar, 2024 | 262.45 | 272.2 | 262.45 | 270.2 | 227.00 |
| 15 Mar, 2024 | 273.1 | 277.75 | 255.4 | 263.05 | 1441.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI