B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 264.0 | 264.0 | 262.0 | 262.9 | 306.00 |
| 30 Apr, 2024 | 261.65 | 265.6 | 261.0 | 264.25 | 1123.00 |
| 29 Apr, 2024 | 261.35 | 265.0 | 260.5 | 263.05 | 373.00 |
| 26 Apr, 2024 | 262.9 | 262.9 | 260.55 | 261.9 | 28.00 |
| 25 Apr, 2024 | 262.0 | 264.1 | 260.25 | 263.25 | 732.00 |
| 24 Apr, 2024 | 257.0 | 265.75 | 257.0 | 264.05 | 35.00 |
| 23 Apr, 2024 | 261.45 | 262.05 | 260.65 | 261.05 | 153.00 |
| 22 Apr, 2024 | 257.0 | 265.25 | 257.0 | 261.0 | 526.00 |
| 19 Apr, 2024 | 265.6 | 268.0 | 260.0 | 264.95 | 155.00 |
| 18 Apr, 2024 | 264.0 | 269.9 | 264.0 | 268.2 | 81.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI