B&B Triplewall Containers Limited (BBTCL.BO)

INR 168.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 265.0 266.0 256.0 259.0 1139.00
17 May, 2024 255.0 264.0 255.0 258.65 331.00
16 May, 2024 252.85 255.2 251.35 252.25 181.00
14 May, 2024 257.55 257.55 253.4 254.1 42.00
13 May, 2024 254.0 254.4 251.2 252.2 371.00
10 May, 2024 255.0 255.75 254.0 254.7 165.00
09 May, 2024 260.4 260.65 248.85 253.1 375.00
08 May, 2024 259.3 263.3 258.0 259.25 184.00
07 May, 2024 264.5 264.5 257.75 257.95 881.00
06 May, 2024 269.3 269.3 260.05 261.0 304.00