B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 250.2 | 252.95 | 241.95 | 249.0 | 807.00 |
| 31 May, 2024 | 256.3 | 256.3 | 251.5 | 252.2 | 283.00 |
| 30 May, 2024 | 259.0 | 259.0 | 249.1 | 253.0 | 787.00 |
| 29 May, 2024 | 254.0 | 254.0 | 245.0 | 252.2 | 401.00 |
| 28 May, 2024 | 261.8 | 261.9 | 250.8 | 251.95 | 874.00 |
| 27 May, 2024 | 259.7 | 262.0 | 259.7 | 260.35 | 177.00 |
| 24 May, 2024 | 262.45 | 263.55 | 255.0 | 257.35 | 1728.00 |
| 23 May, 2024 | 261.7 | 263.5 | 258.75 | 259.15 | 607.00 |
| 22 May, 2024 | 259.75 | 261.0 | 256.6 | 257.75 | 357.00 |
| 21 May, 2024 | 260.2 | 260.9 | 257.6 | 260.6 | 103.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI