B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 244.2 | 248.0 | 239.95 | 243.95 | 901.00 |
| 14 Jun, 2024 | 249.0 | 249.0 | 242.0 | 243.1 | 548.00 |
| 13 Jun, 2024 | 248.7 | 248.75 | 241.2 | 242.85 | 411.00 |
| 12 Jun, 2024 | 249.8 | 249.8 | 243.6 | 244.35 | 304.00 |
| 11 Jun, 2024 | 248.15 | 252.5 | 244.25 | 250.4 | 1948.00 |
| 10 Jun, 2024 | 246.2 | 253.2 | 245.25 | 253.0 | 323.00 |
| 07 Jun, 2024 | 247.0 | 248.05 | 245.25 | 246.2 | 255.00 |
| 06 Jun, 2024 | 246.65 | 250.85 | 243.0 | 244.75 | 834.00 |
| 05 Jun, 2024 | 246.15 | 248.0 | 236.85 | 241.25 | 917.00 |
| 04 Jun, 2024 | 254.0 | 254.0 | 240.9 | 246.45 | 5137.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI