B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 263.0 | 263.0 | 246.0 | 246.0 | 728.00 |
| 01 Jul, 2024 | 248.2 | 252.35 | 247.0 | 252.15 | 1571.00 |
| 28 Jun, 2024 | 249.95 | 254.0 | 244.95 | 244.95 | 99.00 |
| 27 Jun, 2024 | 249.7 | 250.35 | 245.0 | 246.0 | 251.00 |
| 26 Jun, 2024 | 255.0 | 261.0 | 246.0 | 248.3 | 2399.00 |
| 25 Jun, 2024 | 274.0 | 274.0 | 251.0 | 258.3 | 1977.00 |
| 24 Jun, 2024 | 248.0 | 267.8 | 248.0 | 263.25 | 5139.00 |
| 21 Jun, 2024 | 244.15 | 247.9 | 240.95 | 245.75 | 488.00 |
| 20 Jun, 2024 | 242.0 | 247.9 | 237.85 | 247.9 | 258.00 |
| 19 Jun, 2024 | 248.8 | 248.8 | 232.1 | 239.35 | 2615.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI