B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 247.05 | 248.5 | 243.25 | 245.0 | 816.00 |
| 31 Jul, 2024 | 245.7 | 247.2 | 243.9 | 247.05 | 334.00 |
| 30 Jul, 2024 | 243.95 | 246.75 | 243.25 | 244.2 | 1185.00 |
| 29 Jul, 2024 | 240.05 | 244.15 | 240.05 | 242.8 | 244.00 |
| 26 Jul, 2024 | 243.0 | 245.2 | 240.05 | 243.1 | 379.00 |
| 25 Jul, 2024 | 244.25 | 245.05 | 242.0 | 244.15 | 382.00 |
| 24 Jul, 2024 | 243.85 | 244.1 | 242.0 | 242.0 | 159.00 |
| 23 Jul, 2024 | 243.15 | 244.05 | 242.0 | 243.8 | 42.00 |
| 22 Jul, 2024 | 244.0 | 245.3 | 242.55 | 242.55 | 61.00 |
| 19 Jul, 2024 | 247.05 | 248.5 | 242.75 | 242.85 | 543.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI