B&B Triplewall Containers Limited (BBTCL.BO)

INR 168.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 243.0 244.0 235.0 237.25 1064.00
13 Aug, 2024 235.05 238.55 235.0 237.0 842.00
12 Aug, 2024 244.0 244.0 234.45 236.2 5574.00
11 Aug, 2024 244.0 244.0 234.45 236.2 5574.00
09 Aug, 2024 242.05 245.5 238.15 244.0 1746.00
08 Aug, 2024 241.9 242.2 240.0 241.75 106.00
07 Aug, 2024 242.9 244.75 241.9 242.8 123.00
06 Aug, 2024 238.7 245.8 236.65 237.15 722.00
05 Aug, 2024 236.05 241.75 236.05 238.7 453.00
02 Aug, 2024 243.45 244.8 243.35 243.7 51.00