B&B Triplewall Containers Limited (BBTCL.BO)

INR 168.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 235.05 235.05 225.0 225.95 105.00
06 Sep, 2024 231.0 232.0 230.05 230.15 167.00
05 Sep, 2024 234.85 235.0 228.85 230.05 603.00
04 Sep, 2024 232.0 244.0 229.95 232.0 328.00
03 Sep, 2024 233.95 235.15 231.2 231.2 209.00
02 Sep, 2024 233.0 233.0 229.35 230.4 1866.00
01 Sep, 2024 233.0 233.0 229.35 230.4 1866.00
30 Aug, 2024 236.35 236.95 235.8 236.0 75.00
29 Aug, 2024 237.0 239.0 235.4 236.1 1867.00
28 Aug, 2024 232.75 238.5 232.75 238.0 149.00