B&B Triplewall Containers Limited (BBTCL.BO)

INR 168.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 225.25 225.3 218.0 223.55 272.00
04 Oct, 2024 232.4 233.5 227.15 229.75 279.00
03 Oct, 2024 231.5 232.7 225.1 232.35 322.00
01 Oct, 2024 231.6 231.6 228.35 231.5 393.00
30 Sep, 2024 230.4 231.6 227.5 228.4 37.00
27 Sep, 2024 231.55 231.55 228.0 228.0 735.00
26 Sep, 2024 233.3 233.3 228.0 229.05 1283.00
25 Sep, 2024 233.0 233.3 226.5 229.15 968.00
24 Sep, 2024 233.85 233.85 225.25 227.3 310.00
23 Sep, 2024 239.0 239.0 226.3 228.25 1410.00