B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 222.85 | 225.55 | 212.45 | 218.65 | 821.00 |
| 21 Oct, 2024 | 227.7 | 227.7 | 220.5 | 221.3 | 1595.00 |
| 18 Oct, 2024 | 220.3 | 224.1 | 219.0 | 220.1 | 917.00 |
| 17 Oct, 2024 | 229.45 | 229.45 | 218.0 | 220.3 | 1247.00 |
| 16 Oct, 2024 | 230.0 | 232.65 | 222.6 | 223.85 | 620.00 |
| 15 Oct, 2024 | 240.0 | 240.0 | 229.95 | 230.4 | 1580.00 |
| 14 Oct, 2024 | 235.8 | 243.0 | 234.9 | 237.4 | 2438.00 |
| 11 Oct, 2024 | 236.95 | 239.05 | 230.25 | 236.5 | 1376.00 |
| 10 Oct, 2024 | 231.5 | 242.0 | 231.3 | 240.2 | 589.00 |
| 09 Oct, 2024 | 226.05 | 232.0 | 219.6 | 231.1 | 868.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI