B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 211.35 | 216.0 | 210.7 | 211.9 | 452.00 |
| 19 Nov, 2024 | 216.75 | 225.0 | 214.65 | 215.1 | 1323.00 |
| 18 Nov, 2024 | 212.95 | 213.0 | 207.95 | 212.05 | 273.00 |
| 14 Nov, 2024 | 215.0 | 221.2 | 207.35 | 218.15 | 525.00 |
| 13 Nov, 2024 | 222.0 | 222.0 | 214.4 | 215.25 | 32.00 |
| 12 Nov, 2024 | 227.8 | 227.8 | 208.0 | 212.25 | 1596.00 |
| 11 Nov, 2024 | 209.5 | 228.0 | 205.7 | 227.95 | 494.00 |
| 08 Nov, 2024 | 233.0 | 233.0 | 207.65 | 209.8 | 258.00 |
| 07 Nov, 2024 | 213.5 | 219.3 | 210.25 | 211.85 | 165.00 |
| 06 Nov, 2024 | 217.8 | 218.65 | 213.4 | 214.25 | 283.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI