B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 219.0 | 219.1 | 218.0 | 218.1 | 24.00 |
| 04 Dec, 2024 | 219.0 | 227.0 | 219.0 | 220.6 | 178.00 |
| 03 Dec, 2024 | 210.35 | 220.4 | 210.35 | 220.0 | 89.00 |
| 02 Dec, 2024 | 213.5 | 216.65 | 212.95 | 214.6 | 270.00 |
| 29 Nov, 2024 | 220.55 | 220.55 | 213.15 | 213.5 | 205.00 |
| 28 Nov, 2024 | 217.2 | 217.7 | 214.45 | 216.85 | 196.00 |
| 27 Nov, 2024 | 212.75 | 214.1 | 212.75 | 214.1 | 71.00 |
| 26 Nov, 2024 | 223.0 | 223.0 | 213.0 | 214.25 | 648.00 |
| 25 Nov, 2024 | 214.1 | 218.8 | 210.5 | 211.2 | 518.00 |
| 22 Nov, 2024 | 212.75 | 220.1 | 211.2 | 215.6 | 683.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI