B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 238.1 | 238.1 | 235.2 | 235.25 | 1251.00 |
| 26 Aug, 2024 | 239.3 | 239.9 | 237.6 | 239.7 | 375.00 |
| 25 Aug, 2024 | 239.3 | 239.9 | 237.6 | 239.7 | 375.00 |
| 23 Aug, 2024 | 237.8 | 240.8 | 237.0 | 239.3 | 712.00 |
| 22 Aug, 2024 | 236.25 | 240.0 | 234.2 | 237.8 | 144.00 |
| 21 Aug, 2024 | 232.5 | 237.0 | 230.9 | 235.95 | 647.00 |
| 20 Aug, 2024 | 238.0 | 239.3 | 235.4 | 235.6 | 678.00 |
| 19 Aug, 2024 | 237.75 | 239.8 | 237.35 | 239.75 | 62.00 |
| 18 Aug, 2024 | 237.75 | 239.8 | 237.35 | 239.75 | 62.00 |
| 16 Aug, 2024 | 238.8 | 240.15 | 235.9 | 236.0 | 143.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI