B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 247.05 | 248.5 | 242.75 | 242.85 | 543.00 |
| 16 Jul, 2024 | 247.95 | 248.1 | 245.25 | 245.5 | 125.00 |
| 15 Jul, 2024 | 247.2 | 251.05 | 245.65 | 246.8 | 754.00 |
| 12 Jul, 2024 | 250.15 | 252.2 | 246.1 | 247.2 | 1170.00 |
| 11 Jul, 2024 | 258.0 | 258.0 | 249.15 | 250.15 | 309.00 |
| 10 Jul, 2024 | 245.0 | 248.0 | 243.9 | 244.25 | 1238.00 |
| 09 Jul, 2024 | 249.95 | 251.25 | 242.5 | 249.8 | 341.00 |
| 08 Jul, 2024 | 251.95 | 252.0 | 250.0 | 251.35 | 31.00 |
| 05 Jul, 2024 | 249.15 | 252.0 | 247.85 | 252.0 | 87.00 |
| 04 Jul, 2024 | 249.65 | 252.0 | 246.2 | 249.2 | 1485.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI