B&B Triplewall Containers Limited (BBTCL.BO)

INR 168.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 269.25 273.0 267.65 270.0 343.00
28 Feb, 2024 272.45 272.65 265.1 265.5 1692.00
27 Feb, 2024 271.45 277.45 268.8 277.15 1424.00
26 Feb, 2024 273.15 280.3 270.6 270.6 3278.00
23 Feb, 2024 272.0 278.95 269.65 272.4 768.00
22 Feb, 2024 270.45 272.0 264.4 272.0 1816.00
21 Feb, 2024 272.55 273.3 266.25 270.45 331.00
20 Feb, 2024 276.8 276.85 271.25 271.25 821.00
19 Feb, 2024 274.0 278.0 273.0 275.0 2022.00
16 Feb, 2024 269.8 272.0 269.8 272.0 780.00