B&B Triplewall Containers Limited (BBTCL.BO)

INR 213.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 241.1 248.4 240.85 248.2 261.00
25 Sep, 2023 241.75 241.85 235.95 236.7 1339.00
22 Sep, 2023 236.35 240.3 236.35 237.55 687.00
21 Sep, 2023 239.7 241.0 238.3 239.25 121.00
20 Sep, 2023 236.6 242.35 232.6 239.75 3407.00
18 Sep, 2023 240.6 245.45 239.6 242.0 1430.00
15 Sep, 2023 245.9 248.05 241.7 243.2 1811.00
14 Sep, 2023 244.75 245.9 244.2 245.1 481.00