B&B Triplewall Containers Limited (BBTCL.BO)
INR 168.0
(2.75%)
INR 168.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 275.95 | 278.25 | 270.9 | 274.1 | 3453.00 |
| 01 Jan, 2024 | 283.35 | 283.35 | 275.2 | 279.2 | 1086.00 |
| 29 Dec, 2023 | 256.0 | 281.05 | 256.0 | 276.1 | 410.00 |
| 28 Dec, 2023 | 286.1 | 286.45 | 275.2 | 277.0 | 6177.00 |
| 27 Dec, 2023 | 255.6 | 293.85 | 252.75 | 279.9 | 11.18 Thousand |
| 26 Dec, 2023 | 262.0 | 262.0 | 258.0 | 260.1 | 122.00 |
| 22 Dec, 2023 | 258.0 | 262.35 | 257.2 | 262.15 | 93.00 |
| 21 Dec, 2023 | 244.0 | 262.7 | 244.0 | 259.4 | 527.00 |
| 20 Dec, 2023 | 268.6 | 268.6 | 257.15 | 257.15 | 1584.00 |
| 19 Dec, 2023 | 257.25 | 271.3 | 257.25 | 268.6 | 333.00 |
RKET
002955
TITAGARH
6338
CCEDF
POLI