Black Box Limited (BBOX.BO)

INR 403.05

(-4.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 447.5 460.95 440.15 444.7 30.09 Thousand
19 Feb, 2025 430.7 454.35 425.0 448.3 17.26 Thousand
18 Feb, 2025 470.3 470.9 443.35 443.5 15 Thousand
17 Feb, 2025 436.1 474.45 436.1 466.65 13.27 Thousand
14 Feb, 2025 487.75 487.75 452.65 453.6 9171.00
13 Feb, 2025 509.95 509.95 472.7 476.45 34.92 Thousand
12 Feb, 2025 485.0 506.0 483.65 495.7 34.92 Thousand
11 Feb, 2025 511.25 511.25 482.0 485.8 32.33 Thousand
10 Feb, 2025 519.75 520.0 484.3 501.2 31.38 Thousand
07 Feb, 2025 516.95 519.95 491.05 509.75 24.06 Thousand