Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 450.05 | 451.65 | 446.5 | 449.25 | 4275.00 |
| 22 May, 2025 | 450.15 | 462.75 | 450.15 | 455.7 | 14.08 Thousand |
| 21 May, 2025 | 457.4 | 468.3 | 455.1 | 464.9 | 5663.00 |
| 20 May, 2025 | 473.05 | 484.25 | 461.85 | 466.45 | 33.19 Thousand |
| 19 May, 2025 | 448.9 | 453.7 | 442.65 | 447.55 | 6784.00 |
| 16 May, 2025 | 440.0 | 445.65 | 430.65 | 440.45 | 34.13 Thousand |
| 15 May, 2025 | 437.45 | 441.85 | 430.5 | 433.8 | 16.45 Thousand |
| 14 May, 2025 | 431.95 | 433.9 | 423.7 | 431.35 | 38.68 Thousand |
| 13 May, 2025 | 425.45 | 433.45 | 417.65 | 424.7 | 24.67 Thousand |
| 12 May, 2025 | 411.1 | 425.05 | 401.85 | 422.9 | 57.09 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI