Black Box Limited (BBOX.BO)

INR 341.75

(-6.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 330.75 345.5 330.75 341.75 46.59 Thousand
04 Apr, 2025 405.9 405.9 367.3 367.45 121.27 Thousand
03 Apr, 2025 365.65 386.6 363.8 386.6 18.84 Thousand
02 Apr, 2025 379.7 379.7 359.85 368.2 44.97 Thousand
01 Apr, 2025 350.75 373.0 350.75 370.55 21.83 Thousand
28 Mar, 2025 373.95 373.95 357.0 359.55 63.85 Thousand
27 Mar, 2025 354.4 368.2 350.75 363.9 63.85 Thousand
26 Mar, 2025 361.4 371.6 355.0 356.35 70.69 Thousand
25 Mar, 2025 370.65 374.65 360.2 366.55 72.82 Thousand
24 Mar, 2025 362.05 378.0 354.25 370.65 69.06 Thousand