Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 545.0 | 545.0 | 531.05 | 540.0 | 3016.00 |
| 04 Jul, 2025 | 549.45 | 555.0 | 530.0 | 539.55 | 25.5 Thousand |
| 03 Jul, 2025 | 533.0 | 550.75 | 530.0 | 549.45 | 17.54 Thousand |
| 02 Jul, 2025 | 550.0 | 550.0 | 522.2 | 531.9 | 33.78 Thousand |
| 01 Jul, 2025 | 534.0 | 549.15 | 520.0 | 545.0 | 37.07 Thousand |
| 30 Jun, 2025 | 503.9 | 523.0 | 503.9 | 523.0 | 27.66 Thousand |
| 27 Jun, 2025 | 501.0 | 507.0 | 492.2 | 498.1 | 16 Thousand |
| 26 Jun, 2025 | 518.4 | 518.4 | 490.0 | 497.95 | 29.78 Thousand |
| 25 Jun, 2025 | 510.4 | 518.9 | 500.0 | 508.35 | 16.95 Thousand |
| 24 Jun, 2025 | 500.95 | 511.0 | 495.0 | 502.0 | 10.92 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI