Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 549.05 560.0 536.0 545.55 51.46 Thousand
10 Jun, 2025 564.0 565.95 546.55 548.3 21.15 Thousand
09 Jun, 2025 557.3 568.8 557.3 560.2 37.17 Thousand
06 Jun, 2025 572.25 577.25 558.15 561.45 28.44 Thousand
05 Jun, 2025 570.85 571.4 558.2 561.05 14.73 Thousand
04 Jun, 2025 579.4 579.4 555.3 559.45 57.84 Thousand
03 Jun, 2025 549.85 575.85 541.3 573.35 60.67 Thousand
02 Jun, 2025 535.0 564.9 530.7 549.85 164.83 Thousand
30 May, 2025 505.05 523.3 499.25 516.55 35.11 Thousand
29 May, 2025 477.95 516.0 475.3 504.4 72.28 Thousand