Black Box Limited (BBOX.BO)

INR 345.65

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 359.95 372.65 352.85 372.65 40.35 Thousand
06 Mar, 2025 357.8 359.7 348.15 354.95 44.19 Thousand
05 Mar, 2025 350.05 363.95 338.1 350.95 72.72 Thousand
04 Mar, 2025 337.5 363.75 337.25 346.65 72.72 Thousand
03 Mar, 2025 366.2 378.95 354.35 354.35 39.93 Thousand
28 Feb, 2025 390.0 390.0 372.85 373.0 36.82 Thousand
27 Feb, 2025 421.4 430.75 392.45 392.45 23.77 Thousand
25 Feb, 2025 425.3 427.4 411.0 413.1 10.81 Thousand
24 Feb, 2025 410.9 433.25 402.0 424.25 21.83 Thousand
21 Feb, 2025 456.7 456.7 422.5 422.5 20.01 Thousand