Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 486.6 489.4 471.95 477.3 64.71 Thousand
26 May, 2025 450.3 494.6 450.3 479.95 174.02 Thousand
23 May, 2025 450.05 452.75 446.15 449.65 8067.00
22 May, 2025 450.15 462.75 449.05 452.6 41.01 Thousand
21 May, 2025 457.4 470.25 455.1 463.35 17.37 Thousand
20 May, 2025 473.05 484.25 460.8 463.35 74.16 Thousand
19 May, 2025 448.9 471.75 442.65 468.6 37.39 Thousand
16 May, 2025 440.0 445.65 430.65 440.45 34.14 Thousand
15 May, 2025 437.45 441.85 430.5 433.8 16.45 Thousand
14 May, 2025 431.95 433.9 423.7 431.35 38.68 Thousand