INR 371.95
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 484.0 | 489.1 | 470.55 | 473.55 | 88.01 Thousand |
27 May, 2025 | 486.6 | 489.4 | 471.95 | 477.3 | 64.71 Thousand |
26 May, 2025 | 450.3 | 494.6 | 450.3 | 479.95 | 174.02 Thousand |
23 May, 2025 | 450.05 | 452.75 | 446.15 | 449.65 | 8067.00 |
22 May, 2025 | 450.15 | 462.75 | 449.05 | 452.6 | 41.01 Thousand |
21 May, 2025 | 457.4 | 470.25 | 455.1 | 463.35 | 17.37 Thousand |
20 May, 2025 | 473.05 | 484.25 | 460.8 | 463.35 | 74.16 Thousand |
19 May, 2025 | 448.9 | 471.75 | 442.65 | 468.6 | 37.39 Thousand |
16 May, 2025 | 440.0 | 445.65 | 430.65 | 440.45 | 34.14 Thousand |
15 May, 2025 | 437.45 | 441.85 | 430.5 | 433.8 | 16.45 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI