Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 370.85 | 390.7 | 370.0 | 386.45 | 44.76 Thousand |
| 08 May, 2025 | 397.05 | 404.55 | 380.1 | 384.95 | 42.34 Thousand |
| 07 May, 2025 | 389.0 | 399.4 | 381.0 | 397.45 | 17.47 Thousand |
| 06 May, 2025 | 408.15 | 410.8 | 387.0 | 389.75 | 51.4 Thousand |
| 05 May, 2025 | 386.6 | 409.1 | 376.95 | 407.05 | 47.97 Thousand |
| 02 May, 2025 | 371.05 | 383.5 | 365.0 | 371.95 | 38.58 Thousand |
| 30 Apr, 2025 | 389.05 | 389.05 | 369.35 | 374.3 | 36.79 Thousand |
| 29 Apr, 2025 | 394.05 | 401.65 | 387.5 | 391.7 | 15.33 Thousand |
| 28 Apr, 2025 | 410.0 | 410.0 | 393.1 | 395.1 | 18.14 Thousand |
| 25 Apr, 2025 | 450.6 | 450.6 | 390.0 | 402.7 | 90.82 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI