Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 500.95 | 511.0 | 495.0 | 502.0 | 10.92 Thousand |
| 23 Jun, 2025 | 467.0 | 499.95 | 465.0 | 487.95 | 30.75 Thousand |
| 20 Jun, 2025 | 480.7 | 486.9 | 465.0 | 481.5 | 9448.00 |
| 19 Jun, 2025 | 490.0 | 496.0 | 472.0 | 478.25 | 19.68 Thousand |
| 18 Jun, 2025 | 480.1 | 507.0 | 480.1 | 490.8 | 13.32 Thousand |
| 17 Jun, 2025 | 507.0 | 516.2 | 494.9 | 498.85 | 36.3 Thousand |
| 16 Jun, 2025 | 525.4 | 534.2 | 503.65 | 517.7 | 36.7 Thousand |
| 13 Jun, 2025 | 533.75 | 537.15 | 511.55 | 528.3 | 25.15 Thousand |
| 12 Jun, 2025 | 544.55 | 553.1 | 530.9 | 534.85 | 22.31 Thousand |
| 11 Jun, 2025 | 549.05 | 560.0 | 536.0 | 545.55 | 51.46 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI