Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 394.05 | 401.65 | 387.5 | 391.7 | 15.33 Thousand |
| 28 Apr, 2025 | 410.0 | 410.0 | 393.1 | 395.1 | 18.14 Thousand |
| 25 Apr, 2025 | 450.6 | 450.6 | 390.0 | 402.7 | 90.82 Thousand |
| 24 Apr, 2025 | 391.9 | 422.8 | 383.45 | 422.8 | 58.21 Thousand |
| 23 Apr, 2025 | 379.7 | 394.4 | 377.0 | 384.4 | 93.79 Thousand |
| 22 Apr, 2025 | 380.0 | 387.65 | 374.4 | 379.65 | 16.31 Thousand |
| 21 Apr, 2025 | 376.05 | 393.65 | 357.75 | 381.15 | 46.45 Thousand |
| 17 Apr, 2025 | 368.55 | 371.95 | 353.05 | 365.05 | 43.76 Thousand |
| 16 Apr, 2025 | 371.0 | 374.05 | 360.95 | 368.75 | 23.92 Thousand |
| 15 Apr, 2025 | 345.05 | 369.0 | 345.05 | 366.6 | 34.6 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI