Black Box Limited (BBOX.BO)

INR 403.05

(-4.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 510.0 512.35 500.85 507.5 7102.00
05 Feb, 2025 511.95 511.95 497.3 504.4 10.36 Thousand
04 Feb, 2025 504.6 524.65 479.3 494.85 22.69 Thousand
03 Feb, 2025 518.95 518.95 499.2 499.7 15.01 Thousand
01 Feb, 2025 525.5 529.6 517.65 525.45 32.94 Thousand
31 Jan, 2025 507.3 523.7 502.25 515.7 34.35 Thousand
30 Jan, 2025 557.0 558.6 526.8 526.8 61.77 Thousand
29 Jan, 2025 561.0 586.6 554.3 554.5 79.01 Thousand
28 Jan, 2025 587.0 597.2 583.45 583.45 16.74 Thousand
27 Jan, 2025 642.6 642.6 614.15 614.15 15.18 Thousand